| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:50 PM | 41.560 | 32 |
| 2024-08-02 | 2:31:50 PM | 41.580 | 50 |
| 2024-08-02 | 2:31:48 PM | 41.600 | 28 |
| 2024-08-02 | 2:31:48 PM | 41.600 | 1 |
| 2024-08-02 | 2:31:48 PM | 41.600 | 21 |
| 2024-08-02 | 2:31:48 PM | 41.600 | 99 |
| 2024-08-02 | 2:31:48 PM | 41.600 | 25 |
| 2024-08-02 | 2:31:46 PM | 41.620 | 25 |
| 2024-08-02 | 2:31:46 PM | 41.620 | 29 |
| 2024-08-02 | 2:31:46 PM | 41.620 | 29 |
| 2024-08-02 | 2:31:17 PM | 41.700 | 2 |
| 2024-08-02 | 2:31:14 PM | 41.640 | 33 |