| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:31:54 | 37.020 | 56 |
| 09/07/2024 | 17:31:54 | 37.020 | 78 |
| 09/07/2024 | 17:31:54 | 37.020 | 12 |
| 09/07/2024 | 17:31:54 | 37.020 | 181 |
| 09/07/2024 | 17:31:54 | 37.020 | 22 |
| 09/07/2024 | 17:31:54 | 37.020 | 104 |
| 09/07/2024 | 17:31:54 | 37.020 | 94 |
| 09/07/2024 | 17:31:54 | 37.020 | 42 |
| 09/07/2024 | 17:31:54 | 37.020 | 943 |
| 09/07/2024 | 17:31:54 | 37.020 | 719 |
| 09/07/2024 | 17:31:54 | 37.020 | 129 |
| 09/07/2024 | 17:31:54 | 37.020 | 352 |
| 09/07/2024 | 17:31:54 | 37.020 | 108 |