| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:32:50 PM | 41.420 | 30 |
| 2024-08-02 | 2:32:50 PM | 41.440 | 33 |
| 2024-08-02 | 2:32:50 PM | 41.440 | 33 |
| 2024-08-02 | 2:32:50 PM | 41.460 | 31 |
| 2024-08-02 | 2:32:50 PM | 41.460 | 31 |
| 2024-08-02 | 2:32:29 PM | 41.500 | 12 |
| 2024-08-02 | 2:32:29 PM | 41.500 | 1 |
| 2024-08-02 | 2:32:11 PM | 41.500 | 1 |
| 2024-08-02 | 2:32:03 PM | 41.480 | 35 |
| 2024-08-02 | 2:32:03 PM | 41.480 | 29 |
| 2024-08-02 | 2:31:58 PM | 41.500 | 35 |
| 2024-08-02 | 2:31:58 PM | 41.500 | 33 |
| 2024-08-02 | 2:31:58 PM | 41.500 | 150 |