| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:02:16 PM | 44.060 | 17 |
| 2024-10-10 | 5:02:16 PM | 44.060 | 11 |
| 2024-10-10 | 4:59:46 PM | 44.060 | 7 |
| 2024-10-10 | 4:52:48 PM | 44.100 | 12 |
| 2024-10-10 | 4:49:04 PM | 44.100 | 5 |
| 2024-10-10 | 4:49:04 PM | 44.100 | 11 |
| 2024-10-10 | 4:46:10 PM | 44.120 | 70 |
| 2024-10-10 | 4:46:10 PM | 44.120 | 30 |
| 2024-10-10 | 4:46:10 PM | 44.120 | 100 |
| 2024-10-10 | 4:45:32 PM | 44.140 | 11 |
| 2024-10-10 | 4:45:08 PM | 44.140 | 10 |
| 2024-10-10 | 4:44:40 PM | 44.120 | 92 |
| 2024-10-10 | 4:44:40 PM | 44.120 | 9 |