| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:26 AM | 33.310 | 0 |
| 2024-08-16 | 9:50:53 AM | 33.310 | 0 |
| 2024-08-16 | 9:35:28 AM | 33.290 | 0 |
| 2024-08-16 | 9:20:59 AM | 33.310 | 0 |
| 2024-08-16 | 9:06:04 AM | 33.330 | 0 |
| 2024-08-16 | 8:50:54 AM | 33.330 | 0 |
| 2024-08-16 | 8:35:23 AM | 33.350 | 0 |
| 2024-08-16 | 8:20:58 AM | 33.350 | 0 |
| 2024-08-16 | 8:05:35 AM | 33.350 | 0 |
| 2024-08-15 | 9:35:27 PM | 33.320 | 0 |
| 2024-08-15 | 9:00:25 PM | 33.440 | 0 |
| 2024-08-15 | 8:35:38 PM | 33.370 | 0 |
| 2024-08-15 | 8:00:23 PM | 33.330 | 0 |