| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:23 PM | 29.160 | 0 |
| 2024-07-17 | 9:00:24 PM | 29.020 | 0 |
| 2024-07-17 | 8:35:17 PM | 29.100 | 0 |
| 2024-07-17 | 8:00:21 PM | 29.120 | 0 |
| 2024-07-17 | 7:35:29 PM | 29.260 | 0 |
| 2024-07-17 | 7:00:24 PM | 29.440 | 0 |
| 2024-07-17 | 6:35:40 PM | 29.330 | 0 |
| 2024-07-17 | 6:00:31 PM | 29.280 | 0 |
| 2024-07-17 | 5:50:48 PM | 29.410 | 0 |
| 2024-07-17 | 5:42:34 PM | 29.270 | 0 |
| 2024-07-17 | 5:20:39 PM | 29.230 | 0 |
| 2024-07-17 | 5:01:00 PM | 29.150 | 0 |
| 2024-07-17 | 4:50:50 PM | 29.150 | 0 |