| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:40 PM | 33.320 | 0 |
| 2024-08-15 | 7:00:27 PM | 33.120 | 0 |
| 2024-08-15 | 6:35:25 PM | 33.420 | 0 |
| 2024-08-15 | 6:00:55 PM | 33.220 | 0 |
| 2024-08-15 | 5:50:36 PM | 33.260 | 0 |
| 2024-08-15 | 5:42:16 PM | 33.350 | 0 |
| 2024-08-15 | 5:20:30 PM | 33.400 | 0 |
| 2024-08-15 | 5:00:33 PM | 33.120 | 0 |
| 2024-08-15 | 4:50:28 PM | 33.140 | 0 |
| 2024-08-15 | 4:35:50 PM | 33.210 | 0 |
| 2024-08-15 | 4:21:13 PM | 33.050 | 0 |
| 2024-08-15 | 4:00:35 PM | 33.250 | 0 |
| 2024-08-15 | 3:51:02 PM | 33.060 | 0 |