| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:35 PM | 29.240 | 0 |
| 2024-07-17 | 1:00:52 PM | 29.260 | 0 |
| 2024-07-17 | 12:50:36 PM | 29.280 | 0 |
| 2024-07-17 | 12:35:27 PM | 29.250 | 0 |
| 2024-07-17 | 12:20:27 PM | 29.240 | 0 |
| 2024-07-17 | 12:00:34 PM | 29.260 | 0 |
| 2024-07-17 | 11:50:55 AM | 29.240 | 0 |
| 2024-07-17 | 11:35:30 AM | 29.180 | 0 |
| 2024-07-17 | 11:20:20 AM | 29.190 | 0 |
| 2024-07-17 | 11:01:00 AM | 29.190 | 0 |
| 2024-07-17 | 10:50:52 AM | 29.500 | 0 |
| 2024-07-17 | 10:35:22 AM | 29.600 | 0 |
| 2024-07-17 | 10:21:30 AM | 29.550 | 0 |