| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:47 PM | 13.74 | 0 |
| 2024-07-31 | 4:39:22 PM | 13.51 | 0 |
| 2024-07-31 | 3:45:46 PM | 13.33 | 0 |
| 2024-07-31 | 2:39:41 PM | 13.01 | 0 |
| 2024-07-31 | 1:38:58 PM | 13.11 | 0 |
| 2024-07-31 | 11:34:38 AM | 13.23 | 0 |
| 2024-07-31 | 8:21:37 AM | 13.15 | 0 |
| 2024-07-30 | 9:37:09 PM | 13.19 | 0 |
| 2024-07-30 | 8:37:33 PM | 13.14 | 0 |
| 2024-07-30 | 7:37:26 PM | 13.15 | 0 |
| 2024-07-30 | 6:37:23 PM | 13.17 | 0 |
| 2024-07-30 | 5:38:37 PM | 13.14 | 0 |
| 2024-07-30 | 4:39:18 PM | 13.29 | 0 |