| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:26 PM | 14.91 | 0 |
| 2024-11-15 | 8:37:35 PM | 14.80 | 0 |
| 2024-11-15 | 7:37:36 PM | 14.72 | 0 |
| 2024-11-15 | 6:37:33 PM | 14.47 | 0 |
| 2024-11-15 | 5:39:34 PM | 14.42 | 0 |
| 2024-11-15 | 4:39:55 PM | 14.41 | 0 |
| 2024-11-15 | 3:47:09 PM | 14.26 | 0 |
| 2024-11-15 | 2:40:02 PM | 14.08 | 0 |
| 2024-11-15 | 1:39:52 PM | 14.11 | 0 |
| 2024-11-15 | 11:36:33 AM | 14.04 | 0 |
| 2024-11-15 | 8:22:56 AM | 13.98 | 0 |
| 2024-11-14 | 9:39:24 PM | 14.23 | 0 |
| 2024-11-14 | 8:39:41 PM | 14.31 | 0 |