| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:46:10 | 13.40 | 0 |
| 12/11/2024 | 15:51:32 | 13.38 | 0 |
| 12/11/2024 | 14:43:43 | 13.57 | 0 |
| 12/11/2024 | 13:45:48 | 13.62 | 0 |
| 12/11/2024 | 11:36:04 | 13.59 | 0 |
| 12/11/2024 | 08:22:24 | 13.60 | 0 |
| 11/11/2024 | 21:37:34 | 13.58 | 0 |
| 11/11/2024 | 20:37:49 | 13.60 | 0 |
| 11/11/2024 | 19:37:42 | 13.77 | 0 |
| 11/11/2024 | 18:37:24 | 13.83 | 0 |
| 11/11/2024 | 17:39:33 | 13.87 | 0 |
| 11/11/2024 | 16:41:36 | 13.75 | 0 |
| 11/11/2024 | 15:46:37 | 13.92 | 0 |