| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:35:57 | 15.80 | 0 |
| 10.10.2024 | 18:36:00 | 15.83 | 0 |
| 10.10.2024 | 17:37:16 | 15.79 | 0 |
| 10.10.2024 | 16:37:28 | 15.77 | 0 |
| 10.10.2024 | 15:37:41 | 16.01 | 0 |
| 10.10.2024 | 13:53:16 | 16.16 | 0 |
| 10.10.2024 | 13:34:42 | 16.11 | 0 |
| 10.10.2024 | 11:52:43 | 16.20 | 0 |
| 09.10.2024 | 21:37:12 | 16.41 | 0 |
| 09.10.2024 | 20:37:08 | 16.34 | 0 |
| 09.10.2024 | 19:37:05 | 16.43 | 0 |
| 09.10.2024 | 18:37:13 | 16.38 | 0 |
| 09.10.2024 | 17:39:25 | 16.34 | 0 |