| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:37:27 | 54,83 | 0 |
| 26.09.2024 | 20:37:23 | 54,80 | 0 |
| 26.09.2024 | 19:37:21 | 54,57 | 0 |
| 26.09.2024 | 18:37:22 | 54,16 | 0 |
| 26.09.2024 | 17:39:17 | 54,11 | 0 |
| 26.09.2024 | 16:39:33 | 54,14 | 0 |
| 26.09.2024 | 15:45:05 | 53,86 | 0 |
| 26.09.2024 | 14:39:40 | 54,11 | 0 |
| 26.09.2024 | 13:39:29 | 54,07 | 0 |
| 26.09.2024 | 11:34:46 | 54,18 | 0 |
| 26.09.2024 | 08:21:43 | 54,04 | 0 |
| 25.09.2024 | 21:44:53 | 53,64 | 0 |
| 25.09.2024 | 20:45:04 | 53,57 | 0 |