| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:39:43 PM | 45.67 | 0 |
| 2024-07-10 | 3:44:23 PM | 44.77 | 0 |
| 2024-07-10 | 2:39:36 PM | 44.53 | 0 |
| 2024-07-10 | 1:39:27 PM | 44.52 | 0 |
| 2024-07-10 | 11:36:15 AM | 44.53 | 0 |
| 2024-07-10 | 8:22:27 AM | 44.48 | 0 |
| 2024-07-09 | 9:37:45 PM | 44.79 | 0 |
| 2024-07-09 | 8:37:51 PM | 44.57 | 0 |
| 2024-07-09 | 7:37:37 PM | 44.59 | 0 |
| 2024-07-09 | 6:37:24 PM | 44.55 | 0 |
| 2024-07-09 | 5:38:31 PM | 44.48 | 0 |
| 2024-07-09 | 4:39:18 PM | 45.07 | 0 |
| 2024-07-09 | 3:43:52 PM | 44.95 | 0 |