| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:47:42 PM | 1.43 | - |
| 2024-07-24 | 1:47:40 PM | 1.42 | - |
| 2024-07-24 | 1:47:38 PM | 1.43 | - |
| 2024-07-24 | 1:47:37 PM | 1.42 | - |
| 2024-07-24 | 1:47:37 PM | 1.43 | - |
| 2024-07-24 | 1:47:20 PM | 1.42 | - |
| 2024-07-24 | 1:47:16 PM | 1.43 | - |
| 2024-07-24 | 1:47:15 PM | 1.42 | - |
| 2024-07-24 | 1:47:14 PM | 1.43 | - |
| 2024-07-24 | 1:47:12 PM | 1.42 | - |
| 2024-07-24 | 1:47:11 PM | 1.43 | - |
| 2024-07-24 | 1:47:11 PM | 1.42 | - |
| 2024-07-24 | 1:47:10 PM | 1.43 | - |