| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:28:10 PM | 1.38 | - |
| 2024-07-23 | 5:28:10 PM | 1.39 | - |
| 2024-07-23 | 5:28:01 PM | 1.38 | - |
| 2024-07-23 | 5:27:55 PM | 1.39 | - |
| 2024-07-23 | 5:27:54 PM | 1.38 | - |
| 2024-07-23 | 5:27:52 PM | 1.39 | - |
| 2024-07-23 | 5:27:51 PM | 1.38 | - |
| 2024-07-23 | 5:27:50 PM | 1.39 | - |
| 2024-07-23 | 5:26:13 PM | 1.38 | - |
| 2024-07-23 | 5:23:13 PM | 1.38 | - |
| 2024-07-23 | 5:23:01 PM | 1.39 | - |
| 2024-07-23 | 5:22:59 PM | 1.38 | - |