| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:16:20 PM | 1.44 | - |
| 2024-07-24 | 2:16:19 PM | 1.45 | - |
| 2024-07-24 | 2:16:13 PM | 1.44 | - |
| 2024-07-24 | 2:16:13 PM | 1.45 | - |
| 2024-07-24 | 2:14:17 PM | 1.44 | - |
| 2024-07-24 | 2:11:16 PM | 1.44 | - |
| 2024-07-24 | 2:11:12 PM | 1.45 | - |
| 2024-07-24 | 2:11:08 PM | 1.44 | - |
| 2024-07-24 | 2:11:07 PM | 1.45 | - |
| 2024-07-24 | 2:11:06 PM | 1.44 | - |
| 2024-07-24 | 2:11:00 PM | 1.45 | - |
| 2024-07-24 | 2:11:00 PM | 1.44 | - |
| 2024-07-24 | 2:08:52 PM | 1.45 | - |