| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:09:14 PM | 1.43 | - |
| 2024-07-24 | 12:09:03 PM | 1.44 | - |
| 2024-07-24 | 12:09:02 PM | 1.43 | - |
| 2024-07-24 | 12:08:54 PM | 1.44 | - |
| 2024-07-24 | 12:08:53 PM | 1.43 | - |
| 2024-07-24 | 12:07:00 PM | 1.44 | - |
| 2024-07-24 | 12:06:59 PM | 1.43 | - |
| 2024-07-24 | 12:06:58 PM | 1.44 | - |
| 2024-07-24 | 12:06:57 PM | 1.43 | - |
| 2024-07-24 | 12:06:52 PM | 1.44 | - |
| 2024-07-24 | 12:06:49 PM | 1.43 | - |
| 2024-07-24 | 12:06:44 PM | 1.44 | - |
| 2024-07-24 | 12:06:35 PM | 1.43 | - |