| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:52 AM | 6.220 | 0 |
| 2024-10-17 | 9:20:31 PM | 6.190 | 0 |
| 2024-10-17 | 8:20:51 PM | 6.200 | 0 |
| 2024-10-17 | 7:20:27 PM | 6.230 | 0 |
| 2024-10-17 | 6:21:08 PM | 6.230 | 0 |
| 2024-10-17 | 5:21:03 PM | 6.220 | 0 |
| 2024-10-17 | 4:21:14 PM | 6.200 | 0 |
| 2024-10-17 | 3:21:14 PM | 6.100 | 0 |
| 2024-10-17 | 2:21:05 PM | 6.100 | 0 |
| 2024-10-17 | 1:21:01 PM | 6.090 | 0 |
| 2024-10-17 | 12:21:01 PM | 6.060 | 0 |
| 2024-10-17 | 11:21:03 AM | 6.060 | 0 |
| 2024-10-17 | 10:20:54 AM | 6.040 | 0 |