| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:58 AM | 4.980 | 0 |
| 2024-08-14 | 9:21:00 AM | 4.980 | 0 |
| 2024-08-14 | 8:20:55 AM | 4.980 | 0 |
| 2024-08-13 | 9:20:32 PM | 5.020 | 0 |
| 2024-08-13 | 8:20:53 PM | 5.050 | 0 |
| 2024-08-13 | 7:20:32 PM | 5.040 | 0 |
| 2024-08-13 | 6:21:11 PM | 5.070 | 0 |
| 2024-08-13 | 5:21:09 PM | 5.080 | 0 |
| 2024-08-13 | 4:21:19 PM | 5.000 | 0 |
| 2024-08-13 | 3:21:22 PM | 4.950 | 0 |
| 2024-08-13 | 2:21:08 PM | 4.950 | 0 |
| 2024-08-13 | 1:21:03 PM | 4.940 | 0 |
| 2024-08-13 | 12:21:08 PM | 4.920 | 0 |