| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:46 AM | 5.620 | 0 |
| 2024-09-25 | 9:20:31 PM | 5.600 | 0 |
| 2024-09-25 | 8:20:50 PM | 5.610 | 0 |
| 2024-09-25 | 7:20:30 PM | 5.620 | 0 |
| 2024-09-25 | 6:21:12 PM | 5.630 | 0 |
| 2024-09-25 | 5:21:13 PM | 5.650 | 0 |
| 2024-09-25 | 4:21:19 PM | 5.740 | 0 |
| 2024-09-25 | 3:21:22 PM | 5.590 | 0 |
| 2024-09-25 | 2:21:05 PM | 5.570 | 0 |
| 2024-09-25 | 1:21:03 PM | 5.570 | 0 |
| 2024-09-25 | 12:21:04 PM | 5.580 | 0 |
| 2024-09-25 | 11:21:07 AM | 5.580 | 0 |
| 2024-09-25 | 10:21:00 AM | 5.580 | 0 |