| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:28 PM | 6.520 | 0 |
| 2024-10-18 | 8:20:49 PM | 6.490 | 0 |
| 2024-10-18 | 7:20:18 PM | 6.470 | 0 |
| 2024-10-18 | 6:21:08 PM | 6.500 | 0 |
| 2024-10-18 | 5:21:02 PM | 6.450 | 0 |
| 2024-10-18 | 4:21:10 PM | 6.370 | 0 |
| 2024-10-18 | 3:21:13 PM | 6.240 | 0 |
| 2024-10-18 | 2:20:56 PM | 6.260 | 0 |
| 2024-10-18 | 1:21:01 PM | 6.240 | 0 |
| 2024-10-18 | 12:20:59 PM | 6.250 | 0 |
| 2024-10-18 | 11:21:01 AM | 6.250 | 0 |
| 2024-10-18 | 10:20:50 AM | 6.250 | 0 |
| 2024-10-18 | 9:20:56 AM | 6.230 | 0 |