| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:00:42 PM | 5.240 | 0 |
| 2024-07-16 | 3:50:32 PM | 5.260 | 0 |
| 2024-07-16 | 3:35:25 PM | 5.200 | 0 |
| 2024-07-16 | 3:20:45 PM | 5.230 | 0 |
| 2024-07-16 | 3:00:28 PM | 5.210 | 0 |
| 2024-07-16 | 2:50:45 PM | 5.210 | 0 |
| 2024-07-16 | 2:35:24 PM | 5.240 | 0 |
| 2024-07-16 | 2:20:42 PM | 5.240 | 0 |
| 2024-07-16 | 2:00:44 PM | 5.230 | 0 |
| 2024-07-16 | 1:50:57 PM | 5.240 | 0 |
| 2024-07-16 | 1:35:47 PM | 5.250 | 0 |
| 2024-07-16 | 1:20:38 PM | 5.250 | 0 |
| 2024-07-16 | 1:00:49 PM | 5.250 | 0 |