| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:56 AM | 5.230 | 0 |
| 2024-07-16 | 10:50:39 AM | 5.240 | 0 |
| 2024-07-16 | 10:35:24 AM | 5.240 | 0 |
| 2024-07-16 | 10:21:26 AM | 5.240 | 0 |
| 2024-07-16 | 10:00:45 AM | 5.230 | 0 |
| 2024-07-16 | 9:50:58 AM | 5.240 | 0 |
| 2024-07-16 | 9:35:50 AM | 5.220 | 0 |
| 2024-07-16 | 9:21:30 AM | 5.220 | 0 |
| 2024-07-16 | 9:06:08 AM | 5.210 | 0 |
| 2024-07-16 | 8:50:50 AM | 5.210 | 0 |
| 2024-07-16 | 8:35:15 AM | 5.200 | 0 |
| 2024-07-16 | 8:21:06 AM | 5.200 | 0 |
| 2024-07-16 | 8:05:47 AM | 5.210 | 0 |