| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:50 PM | 5.140 | 0 |
| 2024-07-18 | 2:00:59 PM | 5.140 | 0 |
| 2024-07-18 | 1:50:51 PM | 5.140 | 0 |
| 2024-07-18 | 1:35:37 PM | 5.130 | 0 |
| 2024-07-18 | 1:20:41 PM | 5.140 | 0 |
| 2024-07-18 | 1:00:33 PM | 5.140 | 0 |
| 2024-07-18 | 12:50:41 PM | 5.140 | 0 |
| 2024-07-18 | 12:35:34 PM | 5.140 | 0 |
| 2024-07-18 | 12:20:18 PM | 5.140 | 0 |
| 2024-07-18 | 12:01:03 PM | 5.140 | 0 |
| 2024-07-18 | 11:50:33 AM | 5.140 | 0 |
| 2024-07-18 | 11:35:30 AM | 5.140 | 0 |
| 2024-07-18 | 11:20:36 AM | 5.140 | 0 |