| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:05 AM | 5.350 | 0 |
| 2024-07-17 | 8:05:45 AM | 5.350 | 0 |
| 2024-07-16 | 9:35:23 PM | 5.310 | 0 |
| 2024-07-16 | 9:00:50 PM | 5.320 | 0 |
| 2024-07-16 | 8:35:28 PM | 5.280 | 0 |
| 2024-07-16 | 8:00:25 PM | 5.270 | 0 |
| 2024-07-16 | 7:35:23 PM | 5.300 | 0 |
| 2024-07-16 | 7:00:57 PM | 5.310 | 0 |
| 2024-07-16 | 6:35:42 PM | 5.320 | 0 |
| 2024-07-16 | 6:00:40 PM | 5.360 | 0 |
| 2024-07-16 | 5:50:49 PM | 5.370 | 0 |
| 2024-07-16 | 5:42:34 PM | 5.380 | 0 |
| 2024-07-16 | 5:20:21 PM | 5.330 | 0 |