| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:27 PM | 5.370 | 0 |
| 2024-07-17 | 12:00:34 PM | 5.370 | 0 |
| 2024-07-17 | 11:50:55 AM | 5.360 | 0 |
| 2024-07-17 | 11:35:30 AM | 5.360 | 0 |
| 2024-07-17 | 11:20:19 AM | 5.370 | 0 |
| 2024-07-17 | 11:00:59 AM | 5.370 | 0 |
| 2024-07-17 | 10:50:52 AM | 5.370 | 0 |
| 2024-07-17 | 10:35:21 AM | 5.360 | 0 |
| 2024-07-17 | 10:21:30 AM | 5.350 | 0 |
| 2024-07-17 | 10:01:01 AM | 5.350 | 0 |
| 2024-07-17 | 9:50:49 AM | 5.280 | 0 |
| 2024-07-17 | 9:35:34 AM | 5.290 | 0 |
| 2024-07-17 | 9:21:27 AM | 5.290 | 0 |