| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:30 PM | 5.360 | 0 |
| 2024-07-17 | 3:21:08 PM | 5.310 | 0 |
| 2024-07-17 | 3:00:46 PM | 5.330 | 0 |
| 2024-07-17 | 2:50:55 PM | 5.300 | 0 |
| 2024-07-17 | 2:35:18 PM | 5.300 | 0 |
| 2024-07-17 | 2:20:52 PM | 5.300 | 0 |
| 2024-07-17 | 2:00:57 PM | 5.310 | 0 |
| 2024-07-17 | 1:50:59 PM | 5.300 | 0 |
| 2024-07-17 | 1:35:46 PM | 5.340 | 0 |
| 2024-07-17 | 1:20:41 PM | 5.340 | 0 |
| 2024-07-17 | 1:00:51 PM | 5.340 | 0 |
| 2024-07-17 | 12:50:35 PM | 5.360 | 0 |
| 2024-07-17 | 12:35:26 PM | 5.370 | 0 |