| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:27 PM | 5.140 | 0 |
| 2024-07-17 | 7:00:43 PM | 5.160 | 0 |
| 2024-07-17 | 6:35:38 PM | 5.160 | 0 |
| 2024-07-17 | 6:00:28 PM | 5.200 | 0 |
| 2024-07-17 | 5:50:47 PM | 5.210 | 0 |
| 2024-07-17 | 5:42:31 PM | 5.210 | 0 |
| 2024-07-17 | 5:20:38 PM | 5.230 | 0 |
| 2024-07-17 | 5:00:59 PM | 5.230 | 0 |
| 2024-07-17 | 4:50:48 PM | 5.240 | 0 |
| 2024-07-17 | 4:35:36 PM | 5.260 | 0 |
| 2024-07-17 | 4:20:46 PM | 5.310 | 0 |
| 2024-07-17 | 4:01:04 PM | 5.370 | 0 |
| 2024-07-17 | 3:51:02 PM | 5.340 | 0 |