| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:00:52 AM | 5.150 | 0 |
| 2024-07-18 | 9:50:55 AM | 5.150 | 0 |
| 2024-07-18 | 9:35:48 AM | 5.150 | 0 |
| 2024-07-18 | 9:21:20 AM | 5.150 | 0 |
| 2024-07-18 | 9:06:00 AM | 5.140 | 0 |
| 2024-07-18 | 8:50:38 AM | 5.120 | 0 |
| 2024-07-18 | 8:35:22 AM | 5.130 | 0 |
| 2024-07-18 | 8:21:05 AM | 5.120 | 0 |
| 2024-07-18 | 8:05:47 AM | 5.140 | 0 |
| 2024-07-17 | 9:35:21 PM | 5.110 | 0 |
| 2024-07-17 | 9:00:22 PM | 5.110 | 0 |
| 2024-07-17 | 8:35:16 PM | 5.120 | 0 |
| 2024-07-17 | 8:00:19 PM | 5.120 | 0 |