| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:57 AM | 5.250 | 0 |
| 2024-07-15 | 10:50:42 AM | 5.260 | 0 |
| 2024-07-15 | 10:35:17 AM | 5.260 | 0 |
| 2024-07-15 | 10:21:24 AM | 5.220 | 0 |
| 2024-07-15 | 10:00:47 AM | 5.190 | 0 |
| 2024-07-15 | 9:50:49 AM | 5.190 | 0 |
| 2024-07-15 | 9:35:39 AM | 5.220 | 0 |
| 2024-07-15 | 9:21:01 AM | 5.200 | 0 |
| 2024-07-15 | 9:06:28 AM | 5.230 | 0 |
| 2024-07-15 | 8:50:30 AM | 5.230 | 0 |
| 2024-07-15 | 8:35:18 AM | 5.230 | 0 |
| 2024-07-15 | 8:21:15 AM | 5.230 | 0 |
| 2024-07-15 | 8:05:46 AM | 5.240 | 0 |