| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:35:46 PM | 5.260 | 0 |
| 2024-07-15 | 12:20:15 PM | 5.270 | 0 |
| 2024-07-15 | 12:00:34 PM | 5.250 | 0 |
| 2024-07-15 | 11:50:33 AM | 5.270 | 0 |
| 2024-07-15 | 11:35:54 AM | 5.260 | 0 |
| 2024-07-15 | 11:20:42 AM | 5.250 | 0 |
| 2024-07-15 | 11:00:57 AM | 5.250 | 0 |
| 2024-07-15 | 10:50:42 AM | 5.260 | 0 |
| 2024-07-15 | 10:35:17 AM | 5.260 | 0 |
| 2024-07-15 | 10:21:24 AM | 5.220 | 0 |
| 2024-07-15 | 10:00:47 AM | 5.190 | 0 |
| 2024-07-15 | 9:50:49 AM | 5.190 | 0 |
| 2024-07-15 | 9:35:39 AM | 5.220 | 0 |