| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:57 PM | 5.250 | 0 |
| 2024-07-15 | 5:42:38 PM | 5.250 | 0 |
| 2024-07-15 | 5:20:33 PM | 5.220 | 0 |
| 2024-07-15 | 5:00:46 PM | 5.280 | 0 |
| 2024-07-15 | 4:50:34 PM | 5.220 | 0 |
| 2024-07-15 | 4:35:52 PM | 5.260 | 0 |
| 2024-07-15 | 4:20:45 PM | 5.250 | 0 |
| 2024-07-15 | 4:00:44 PM | 5.240 | 0 |
| 2024-07-15 | 3:50:58 PM | 5.230 | 0 |
| 2024-07-15 | 3:35:28 PM | 5.190 | 0 |
| 2024-07-15 | 3:21:09 PM | 5.260 | 0 |
| 2024-07-15 | 3:00:58 PM | 5.280 | 0 |
| 2024-07-15 | 2:50:55 PM | 5.290 | 0 |