| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:20:20 | 13,700 | 0 |
| 02.08.2024 | 13:00:28 | 13,700 | 0 |
| 02.08.2024 | 12:50:54 | 13,740 | 0 |
| 02.08.2024 | 12:35:36 | 13,740 | 0 |
| 02.08.2024 | 12:20:28 | 13,730 | 0 |
| 02.08.2024 | 12:00:59 | 13,720 | 0 |
| 02.08.2024 | 11:50:31 | 13,710 | 0 |
| 02.08.2024 | 11:35:39 | 13,710 | 0 |
| 02.08.2024 | 11:20:18 | 13,710 | 0 |
| 02.08.2024 | 11:01:02 | 13,800 | 0 |
| 02.08.2024 | 10:50:30 | 13,770 | 0 |
| 02.08.2024 | 10:35:16 | 13,710 | 0 |
| 02.08.2024 | 10:21:40 | 13,770 | 0 |