| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:42:27 PM | 14.680 | 0 |
| 2024-09-09 | 5:20:48 PM | 14.510 | 0 |
| 2024-09-09 | 5:00:27 PM | 14.430 | 0 |
| 2024-09-09 | 4:53:04 PM | 14.500 | 0 |
| 2024-09-09 | 4:50:21 PM | 14.460 | 0 |
| 2024-09-09 | 4:35:28 PM | 14.370 | 0 |
| 2024-09-09 | 4:21:05 PM | 14.300 | 0 |
| 2024-09-09 | 4:00:37 PM | 14.340 | 0 |
| 2024-09-09 | 3:51:00 PM | 14.370 | 0 |
| 2024-09-09 | 3:35:39 PM | 13.990 | 0 |
| 2024-09-09 | 3:20:41 PM | 13.690 | 0 |
| 2024-09-09 | 3:00:55 PM | 13.700 | 0 |
| 2024-09-09 | 2:50:57 PM | 13.710 | 0 |