| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:21 AM | 13.780 | 0 |
| 2024-08-02 | 9:50:58 AM | 13.770 | 0 |
| 2024-08-02 | 9:35:52 AM | 13.710 | 0 |
| 2024-08-02 | 9:21:02 AM | 13.910 | 0 |
| 2024-08-02 | 9:06:09 AM | 13.860 | 0 |
| 2024-08-02 | 8:50:37 AM | 13.630 | 0 |
| 2024-08-02 | 8:35:14 AM | 13.680 | 0 |
| 2024-08-02 | 8:21:03 AM | 13.670 | 0 |
| 2024-08-02 | 8:05:47 AM | 13.670 | 0 |
| 2024-08-01 | 9:35:29 PM | 14.030 | 0 |
| 2024-08-01 | 9:00:18 PM | 13.990 | 0 |
| 2024-08-01 | 8:35:43 PM | 14.110 | 0 |
| 2024-08-01 | 8:00:50 PM | 14.110 | 0 |