| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:08 AM | 13.250 | 0 |
| 2024-07-30 | 10:00:51 AM | 13.240 | 0 |
| 2024-07-30 | 9:50:27 AM | 13.180 | 0 |
| 2024-07-30 | 9:35:49 AM | 13.180 | 0 |
| 2024-07-30 | 9:21:12 AM | 13.150 | 0 |
| 2024-07-30 | 9:06:35 AM | 13.150 | 0 |
| 2024-07-30 | 8:50:56 AM | 13.180 | 0 |
| 2024-07-30 | 8:35:19 AM | 13.170 | 0 |
| 2024-07-30 | 8:21:04 AM | 13.160 | 0 |
| 2024-07-30 | 8:05:32 AM | 13.170 | 0 |
| 2024-07-29 | 9:35:49 PM | 13.090 | 0 |
| 2024-07-29 | 9:00:22 PM | 13.080 | 0 |
| 2024-07-29 | 8:35:30 PM | 13.060 | 0 |