| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:41 PM | 13.000 | 0 |
| 2024-07-29 | 7:35:17 PM | 13.000 | 0 |
| 2024-07-29 | 7:00:54 PM | 12.990 | 0 |
| 2024-07-29 | 6:35:20 PM | 12.960 | 0 |
| 2024-07-29 | 6:00:56 PM | 12.930 | 0 |
| 2024-07-29 | 5:50:58 PM | 12.930 | 0 |
| 2024-07-29 | 5:42:48 PM | 12.870 | 0 |
| 2024-07-29 | 5:20:24 PM | 13.000 | 0 |
| 2024-07-29 | 5:00:46 PM | 13.020 | 0 |
| 2024-07-29 | 4:50:59 PM | 13.010 | 0 |
| 2024-07-29 | 4:35:38 PM | 13.030 | 0 |
| 2024-07-29 | 4:20:49 PM | 13.010 | 0 |
| 2024-07-29 | 4:00:33 PM | 13.070 | 0 |