| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:35:50 | 16,090 | 0 |
| 08.10.2024 | 13:20:48 | 16,130 | 0 |
| 08.10.2024 | 13:00:56 | 16,170 | 0 |
| 08.10.2024 | 12:50:33 | 16,140 | 0 |
| 08.10.2024 | 12:35:22 | 16,190 | 0 |
| 08.10.2024 | 12:20:19 | 16,170 | 0 |
| 08.10.2024 | 12:00:51 | 16,270 | 0 |
| 08.10.2024 | 11:50:47 | 16,260 | 0 |
| 08.10.2024 | 11:35:17 | 16,260 | 0 |
| 08.10.2024 | 11:20:54 | 16,260 | 0 |
| 08.10.2024 | 11:00:54 | 16,260 | 0 |
| 08.10.2024 | 10:50:57 | 16,270 | 0 |
| 08.10.2024 | 10:35:20 | 16,310 | 0 |