| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:18 PM | 5.600 | 0 |
| 2024-10-07 | 1:00:30 PM | 5.570 | 0 |
| 2024-10-07 | 12:50:45 PM | 5.540 | 0 |
| 2024-10-07 | 12:35:36 PM | 5.540 | 0 |
| 2024-10-07 | 12:20:12 PM | 5.540 | 0 |
| 2024-10-07 | 12:00:38 PM | 5.540 | 0 |
| 2024-10-07 | 11:51:03 AM | 5.530 | 0 |
| 2024-10-07 | 11:35:28 AM | 5.520 | 0 |
| 2024-10-07 | 11:20:19 AM | 5.530 | 0 |
| 2024-10-07 | 11:00:28 AM | 5.580 | 0 |
| 2024-10-07 | 10:50:30 AM | 5.600 | 0 |
| 2024-10-07 | 10:35:13 AM | 5.620 | 0 |
| 2024-10-07 | 10:21:09 AM | 5.610 | 0 |