| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:00:41 PM | 4.720 | 0 |
| 2024-11-05 | 8:35:19 PM | 4.690 | 0 |
| 2024-11-05 | 8:00:44 PM | 4.620 | 0 |
| 2024-11-05 | 7:35:30 PM | 4.610 | 0 |
| 2024-11-05 | 7:00:50 PM | 4.610 | 0 |
| 2024-11-05 | 6:35:52 PM | 4.600 | 0 |
| 2024-11-05 | 6:00:46 PM | 4.640 | 0 |
| 2024-11-05 | 5:50:38 PM | 4.690 | 0 |
| 2024-11-05 | 5:42:42 PM | 4.680 | 0 |
| 2024-11-05 | 5:20:22 PM | 4.690 | 0 |
| 2024-11-05 | 5:00:26 PM | 4.740 | 0 |
| 2024-11-05 | 4:51:01 PM | 4.750 | 0 |