| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:00:55 | 4.880 | 0 |
| 26.07.2024 | 16:50:33 | 4.870 | 0 |
| 26.07.2024 | 16:35:28 | 4.920 | 0 |
| 26.07.2024 | 16:21:03 | 4.900 | 0 |
| 26.07.2024 | 16:01:03 | 4.840 | 0 |
| 26.07.2024 | 15:50:58 | 4.910 | 0 |
| 26.07.2024 | 15:35:19 | 4.920 | 0 |
| 26.07.2024 | 15:20:56 | 4.770 | 0 |
| 26.07.2024 | 15:01:00 | 4.750 | 0 |
| 26.07.2024 | 14:50:28 | 4.750 | 0 |
| 26.07.2024 | 14:35:16 | 4.780 | 0 |
| 26.07.2024 | 14:20:19 | 4.840 | 0 |
| 26.07.2024 | 14:00:26 | 4.860 | 0 |