| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:39 PM | 5.580 | 0 |
| 2024-10-07 | 9:00:46 PM | 5.560 | 0 |
| 2024-10-07 | 8:35:38 PM | 5.550 | 0 |
| 2024-10-07 | 8:00:51 PM | 5.600 | 0 |
| 2024-10-07 | 7:35:42 PM | 5.620 | 0 |
| 2024-10-07 | 7:00:56 PM | 5.620 | 0 |
| 2024-10-07 | 6:35:50 PM | 5.600 | 0 |
| 2024-10-07 | 6:00:33 PM | 5.600 | 0 |
| 2024-10-07 | 5:50:34 PM | 5.590 | 0 |
| 2024-10-07 | 5:42:44 PM | 5.610 | 0 |
| 2024-10-07 | 5:20:25 PM | 5.620 | 0 |
| 2024-10-07 | 5:01:02 PM | 5.520 | 0 |
| 2024-10-07 | 4:51:03 PM | 5.590 | 0 |