| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:28:56 PM | 13.320 | - |
| 2024-08-30 | 3:28:50 PM | 13.310 | - |
| 2024-08-30 | 3:28:37 PM | 13.310 | - |
| 2024-08-30 | 3:28:26 PM | 13.330 | - |
| 2024-08-30 | 3:27:48 PM | 13.330 | - |
| 2024-08-30 | 3:27:39 PM | 13.320 | - |
| 2024-08-30 | 3:27:01 PM | 13.330 | - |
| 2024-08-30 | 3:26:45 PM | 13.330 | - |
| 2024-08-30 | 3:26:36 PM | 13.340 | - |
| 2024-08-30 | 3:25:47 PM | 13.340 | - |
| 2024-08-30 | 3:25:26 PM | 13.330 | - |
| 2024-08-30 | 3:25:18 PM | 13.320 | - |