| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:02:04 PM | 12.080 | - |
| 2024-07-26 | 1:01:36 PM | 12.090 | - |
| 2024-07-26 | 1:00:58 PM | 12.080 | - |
| 2024-07-26 | 12:58:38 PM | 12.090 | - |
| 2024-07-26 | 12:58:33 PM | 12.080 | - |
| 2024-07-26 | 12:57:39 PM | 12.090 | - |
| 2024-07-26 | 12:57:34 PM | 12.080 | - |
| 2024-07-26 | 12:57:29 PM | 12.090 | - |
| 2024-07-26 | 12:57:24 PM | 12.080 | - |
| 2024-07-26 | 12:56:53 PM | 12.090 | - |
| 2024-07-26 | 12:56:47 PM | 12.080 | - |
| 2024-07-26 | 12:56:42 PM | 12.090 | - |