| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:19 PM | 13.330 | - |
| 2024-08-30 | 3:36:51 PM | 13.330 | - |
| 2024-08-30 | 3:36:26 PM | 13.330 | - |
| 2024-08-30 | 3:36:03 PM | 13.340 | - |
| 2024-08-30 | 3:35:48 PM | 13.350 | - |
| 2024-08-30 | 3:35:25 PM | 13.350 | - |
| 2024-08-30 | 3:35:00 PM | 13.340 | - |
| 2024-08-30 | 3:34:32 PM | 13.340 | - |
| 2024-08-30 | 3:34:07 PM | 13.350 | - |
| 2024-08-30 | 3:33:47 PM | 13.360 | - |
| 2024-08-30 | 3:33:09 PM | 13.370 | - |
| 2024-08-30 | 3:32:48 PM | 13.360 | - |
| 2024-08-30 | 3:32:19 PM | 13.350 | - |