| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:53 PM | 13.260 | - |
| 2024-08-30 | 9:59:25 PM | 13.270 | - |
| 2024-08-30 | 9:59:17 PM | 13.260 | - |
| 2024-08-30 | 9:59:12 PM | 13.270 | - |
| 2024-08-30 | 9:59:06 PM | 13.260 | - |
| 2024-08-30 | 9:59:01 PM | 13.260 | - |
| 2024-08-30 | 9:58:45 PM | 13.260 | - |
| 2024-08-30 | 9:58:30 PM | 13.250 | - |
| 2024-08-30 | 9:58:23 PM | 13.260 | - |
| 2024-08-30 | 9:57:29 PM | 13.250 | - |
| 2024-08-30 | 9:56:56 PM | 13.240 | - |
| 2024-08-30 | 9:54:37 PM | 13.250 | - |
| 2024-08-30 | 9:54:25 PM | 13.250 | - |