| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:32:09 PM | 13.330 | - |
| 2024-08-30 | 3:31:32 PM | 13.330 | - |
| 2024-08-30 | 3:31:04 PM | 13.330 | - |
| 2024-08-30 | 3:30:58 PM | 13.320 | - |
| 2024-08-30 | 3:30:53 PM | 13.330 | - |
| 2024-08-30 | 3:30:43 PM | 13.320 | - |
| 2024-08-30 | 3:30:38 PM | 13.330 | - |
| 2024-08-30 | 3:30:33 PM | 13.320 | - |
| 2024-08-30 | 3:30:27 PM | 13.310 | - |
| 2024-08-30 | 3:30:17 PM | 13.320 | - |
| 2024-08-30 | 3:30:02 PM | 13.310 | - |
| 2024-08-30 | 3:29:16 PM | 13.330 | - |
| 2024-08-30 | 3:29:11 PM | 13.320 | - |