| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:12 PM | 9.740 | - |
| 2024-11-08 | 9:37:32 PM | 9.730 | - |
| 2024-11-08 | 9:37:27 PM | 9.720 | - |
| 2024-11-08 | 9:37:06 PM | 9.730 | - |
| 2024-11-08 | 9:36:59 PM | 9.720 | - |
| 2024-11-08 | 9:36:14 PM | 9.730 | - |
| 2024-11-08 | 9:35:22 PM | 9.720 | - |
| 2024-11-08 | 9:35:10 PM | 9.730 | - |
| 2024-11-08 | 9:35:05 PM | 9.720 | - |
| 2024-11-08 | 9:34:51 PM | 9.720 | - |
| 2024-11-08 | 9:34:20 PM | 9.730 | - |
| 2024-11-08 | 9:34:10 PM | 9.720 | - |
| 2024-11-08 | 9:33:55 PM | 9.730 | - |