| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:33:00 PM | 12.090 | - |
| 2024-07-26 | 9:32:55 PM | 12.100 | - |
| 2024-07-26 | 9:31:49 PM | 12.090 | - |
| 2024-07-26 | 9:31:20 PM | 12.100 | - |
| 2024-07-26 | 9:30:03 PM | 12.100 | - |
| 2024-07-26 | 9:25:56 PM | 12.110 | - |
| 2024-07-26 | 9:25:51 PM | 12.100 | - |
| 2024-07-26 | 9:25:46 PM | 12.110 | - |
| 2024-07-26 | 9:24:50 PM | 12.100 | - |
| 2024-07-26 | 9:24:40 PM | 12.110 | - |
| 2024-07-26 | 9:23:50 PM | 12.100 | - |
| 2024-07-26 | 9:23:39 PM | 12.110 | - |
| 2024-07-26 | 9:23:32 PM | 12.100 | - |