| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:24 PM | 12.200 | - |
| 2024-07-05 | 9:45:13 PM | 12.200 | - |
| 2024-07-05 | 9:44:47 PM | 12.210 | - |
| 2024-07-05 | 9:44:31 PM | 12.220 | - |
| 2024-07-05 | 9:44:09 PM | 12.210 | - |
| 2024-07-05 | 9:44:01 PM | 12.220 | - |
| 2024-07-05 | 9:43:46 PM | 12.210 | - |
| 2024-07-05 | 9:43:41 PM | 12.220 | - |
| 2024-07-05 | 9:41:55 PM | 12.210 | - |
| 2024-07-05 | 9:41:39 PM | 12.200 | - |
| 2024-07-05 | 9:41:05 PM | 12.210 | - |
| 2024-07-05 | 9:41:00 PM | 12.200 | - |
| 2024-07-05 | 9:39:36 PM | 12.210 | - |