| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:03:39 PM | 4.18 | 0 |
| 2024-09-03 | 4:03:13 PM | 4.14 | 0 |
| 2024-09-03 | 3:02:41 PM | 3.93 | 0 |
| 2024-09-03 | 2:03:36 PM | 3.94 | 0 |
| 2024-09-03 | 1:03:13 PM | 3.93 | 0 |
| 2024-09-03 | 12:03:27 PM | 3.90 | 0 |
| 2024-09-03 | 11:03:29 AM | 3.83 | 0 |
| 2024-09-03 | 8:22:30 AM | 4.06 | 0 |
| 2024-09-02 | 9:05:24 PM | 3.34 | 0 |
| 2024-09-02 | 8:05:38 PM | 3.33 | 0 |